ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 21,000 Value ($000) $305 Avg Close — Range —
Q3 2019
Shares 21,000 Value ($000) $296 Avg Close — Range —
Q2 2016
Shares 8,200 Value ($000) $105 Avg Close — Range —
Q1 2013
Shares 10,000 Value ($000) $155 Avg Close — Range —