ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,774 Value ($000) $25 Avg Close — Range —
Q2 2019
Shares 1,774 Value ($000) $24 Avg Close — Range —