ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 7,300 Value ($000) $88 Avg Close — Range —
Q1 2017
Shares 7,300 Value ($000) $88 Avg Close — Range —
Q4 2016
Shares 7,527 Value ($000) $83 Avg Close — Range —
Q3 2016
Shares 9,300 Value ($000) $118 Avg Close — Range —
Q2 2016
Shares 9,889 Value ($000) $126 Avg Close — Range —
Q1 2016
Shares 9,797 Value ($000) $116 Avg Close — Range —
Q4 2015
Shares 6,400 Value ($000) $65 Avg Close — Range —
Q3 2015
Shares 6,400 Value ($000) $69 Avg Close — Range —
Q2 2015
Shares 6,550 Value ($000) $74 Avg Close — Range —
Q1 2015
Shares 8,346 Value ($000) $96 Avg Close — Range —
Q4 2014
Shares 8,346 Value ($000) $95 Avg Close — Range —
Q3 2014
Shares 9,650 Value ($000) $113 Avg Close — Range —
Q2 2014
Shares 9,650 Value ($000) $124 Avg Close — Range —
Q1 2014
Shares 9,650 Value ($000) $120 Avg Close — Range —
Q4 2013
Shares 10,650 Value ($000) $124 Avg Close — Range —
Q3 2013
Shares 10,050 Value ($000) $130 Avg Close — Range —
Q2 2013
Shares 11,050 Value ($000) $132 Avg Close — Range —