ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 254,859 Value ($000) $4,144 Avg Close — Range —
Q4 2020
Shares 247,449 Value ($000) $4,486 Avg Close — Range —
Q3 2020
Shares 248,049 Value ($000) $4,462 Avg Close — Range —
Q2 2020
Shares 249,680 Value ($000) $4,242 Avg Close — Range —
Q1 2020
Shares 248,755 Value ($000) $3,749 Avg Close — Range —
Q4 2019
Shares 254,755 Value ($000) $3,694 Avg Close — Range —
Q3 2019
Shares 254,155 Value ($000) $3,584 Avg Close — Range —
Q2 2019
Shares 253,155 Value ($000) $3,418 Avg Close — Range —
Q1 2019
Shares 253,570 Value ($000) $3,139 Avg Close — Range —
Q4 2018
Shares 249,070 Value ($000) $3,061 Avg Close — Range —
Q3 2018
Shares 250,570 Value ($000) $2,864 Avg Close — Range —
Q2 2018
Shares 256,570 Value ($000) $3,084 Avg Close — Range —
Q1 2018
Shares 252,070 Value ($000) $3,209 Avg Close — Range —
Q4 2017
Shares 250,770 Value ($000) $3,137 Avg Close — Range —