ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 27,000 Value ($000) $321 Avg Close — Range —
Q4 2015
Shares 27,000 Value ($000) $276 Avg Close — Range —