ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 10,660 Value ($000) $144 Avg Close — Range —
Q1 2019
Shares 10,660 Value ($000) $132 Avg Close — Range —
Q4 2018
Shares 10,660 Value ($000) $131 Avg Close — Range —