ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,200,000 Value ($000) $14,820 Avg Close — Range —
Q2 2017
Shares 2,400,000 Value ($000) $28,692 Avg Close — Range —