ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 5,171,493 Value ($000) $84,079 Avg Close — Range —
Q4 2020
Shares 5,447,411 Value ($000) $98,739 Avg Close — Range —
Q3 2020
Shares 2,499,370 Value ($000) $44,951 Avg Close — Range —
Q2 2020
Shares 2,160,927 Value ($000) $36,695 Avg Close — Range —
Q1 2020
Shares 2,281,500 Value ($000) $34,373 Avg Close — Range —
Q4 2019
Shares 1,186,303 Value ($000) $17,176 Avg Close — Range —
Q3 2019
Shares 1,356,654 Value ($000) $19,088 Avg Close — Range —
Q2 2019
Shares 695,824 Value ($000) $9,386 Avg Close — Range —
Q1 2019
Shares 527,776 Value ($000) $6,520 Avg Close — Range —
Q4 2018
Shares 766,860 Value ($000) $9,378 Avg Close — Range —
Q3 2018
Shares 303,747 Value ($000) $3,459 Avg Close — Range —
Q2 2018
Shares 145,188 Value ($000) $1,745 Avg Close — Range —
Q1 2018
Shares 233,550 Value ($000) $2,975 Avg Close — Range —
Q4 2017
Shares 89,774 Value ($000) $1,129 Avg Close — Range —
Q3 2017
Shares 190,945 Value ($000) $2,347 Avg Close — Range —
Q2 2017
Shares 203,938 Value ($000) $2,434 Avg Close — Range —
Q1 2017
Shares 250,887 Value ($000) $3,009 Avg Close — Range —
Q4 2016
Shares 223,206 Value ($000) $2,467 Avg Close — Range —
Q3 2016
Shares 464,052 Value ($000) $5,873 Avg Close — Range —
Q2 2016
Shares 69,782 Value ($000) $888 Avg Close — Range —
Q1 2016
Shares 56,535 Value ($000) $672 Avg Close — Range —
Q4 2015
Shares 62,820 Value ($000) $640 Avg Close — Range —
Q3 2015
Shares 81,249 Value ($000) $873 Avg Close — Range —
Q2 2015
Shares 82,128 Value ($000) $952 Avg Close — Range —
Q1 2015
Shares 117,730 Value ($000) $1,348 Avg Close — Range —
Q4 2014
Shares 125,663 Value ($000) $1,438 Avg Close — Range —
Q3 2014
Shares 179,250 Value ($000) $2,097 Avg Close — Range —
Q2 2014
Shares 242,961 Value ($000) $3,129 Avg Close — Range —
Q1 2014
Shares 252,803 Value ($000) $3,145 Avg Close — Range —
Q4 2013
Shares 319,186 Value ($000) $3,728 Avg Close — Range —
Q3 2013
Shares 44,141 Value ($000) $569 Avg Close — Range —
Q2 2013
Shares 51,525 Value ($000) $618 Avg Close — Range —