ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

Manatuck Hill Partners, LLC's Holding History (CIK: 0001467902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 90,000 Value ($000) $997 Avg Close — Range —