ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 54,400 Value ($000) $924 Avg Close — Range —
Q1 2020
Shares 54,400 Value ($000) $820 Avg Close — Range —
Q4 2019
Shares 54,400 Value ($000) $789 Avg Close — Range —
Q3 2019
Shares 147,538 Value ($000) $2,080 Avg Close — Range —
Q2 2019
Shares 186,038 Value ($000) $2,511 Avg Close — Range —
Q1 2019
Shares 186,038 Value ($000) $2,303 Avg Close — Range —
Q4 2018
Shares 186,038 Value ($000) $2,287 Avg Close — Range —
Q3 2018
Shares 278,038 Value ($000) $3,178 Avg Close — Range —
Q2 2018
Shares 136,262 Value ($000) $1,638 Avg Close — Range —
Q1 2018
Shares 286,262 Value ($000) $3,644 Avg Close — Range —