ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 64,891 Value ($000) $771 Avg Close — Range —
Q4 2015
Shares 65,891 Value ($000) $674 Avg Close — Range —
Q1 2015
Shares 175,088 Value ($000) $2,005 Avg Close — Range —
Q4 2014
Shares 78,254 Value ($000) $895 Avg Close — Range —
Q3 2014
Shares 131,139 Value ($000) $1,534 Avg Close — Range —
Q2 2014
Shares 132,716 Value ($000) $1,709 Avg Close — Range —
Q1 2014
Shares 246,037 Value ($000) $3,061 Avg Close — Range —
Q4 2013
Shares 43,800 Value ($000) $512 Avg Close — Range —