ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 93,741 Value ($000) $1,011 Avg Close — Range —
Q2 2015
Shares 2,933,003 Value ($000) $33,261 Avg Close — Range —
Q1 2015
Shares 3,030,730 Value ($000) $34,702 Avg Close — Range —