ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 20,000 Value ($000) $229 Avg Close — Range —
Q2 2018
Shares 35,000 Value ($000) $421 Avg Close — Range —
Q1 2018
Shares 40,000 Value ($000) $509 Avg Close — Range —
Q4 2017
Shares 40,000 Value ($000) $500 Avg Close — Range —
Q3 2017
Shares 12,000 Value ($000) $148 Avg Close — Range —
Q2 2017
Shares 12,000 Value ($000) $142 Avg Close — Range —
Q1 2017
Shares 12,000 Value ($000) $144 Avg Close — Range —
Q4 2016
Shares 12,000 Value ($000) $133 Avg Close — Range —
Q3 2016
Shares 12,000 Value ($000) $152 Avg Close — Range —
Q2 2016
Shares 12,000 Value ($000) $153 Avg Close — Range —