ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

Mader & Shannon Wealth Management, Inc.'s Holding History (CIK: 0001535862)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,346,594 Value ($000) $21,896 Avg Close — Range —
Q4 2020
Shares 1,340,123 Value ($000) $24,296 Avg Close — Range —
Q3 2020
Shares 1,330,927 Value ($000) $23,943 Avg Close — Range —
Q2 2020
Shares 1,336,301 Value ($000) $22,703 Avg Close — Range —
Q1 2020
Shares 1,265,602 Value ($000) $19,072 Avg Close — Range —
Q4 2019
Shares 1,279,066 Value ($000) $18,546 Avg Close — Range —
Q3 2019
Shares 1,238,396 Value ($000) $17,461,384 Avg Close — Range —
Q2 2019
Shares 1,252,531 Value ($000) $16,909,168 Avg Close — Range —
Q1 2019
Shares 1,276,424 Value ($000) $15,802 Avg Close — Range —
Q4 2018
Shares 1,266,005 Value ($000) $15,559 Avg Close — Range —
Q2 2018
Shares 292,633 Value ($000) $3,517 Avg Close — Range —
Q1 2018
Shares 1,285,576 Value ($000) $16,365 Avg Close — Range —
Q3 2017
Shares 866,584 Value ($000) $10,667 Avg Close — Range —
Q4 2016
Shares 677,667 Value ($000) $7,508 Avg Close — Range —
Q2 2016
Shares 565,101 Value ($000) $7,210 Avg Close — Range —
Q3 2015
Shares 690,557 Value ($000) $7,444 Avg Close — Range —