ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

DT Investment Partners, LLC's Holding History (CIK: 0001537621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 507,408 Value ($000) $6,540 Avg Close — Range —
Q2 2013
Shares 420,391 Value ($000) $5,040 Avg Close — Range —