ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 39,383 Value ($000) $640 Avg Close — Range —
Q4 2020
Shares 39,383 Value ($000) $714 Avg Close — Range —
Q1 2015
Shares 19,550 Value ($000) $224 Avg Close — Range —
Q4 2014
Shares 18,050 Value ($000) $206 Avg Close — Range —
Q3 2014
Shares 20,050 Value ($000) $235 Avg Close — Range —
Q2 2014
Shares 23,550 Value ($000) $303 Avg Close — Range —
Q1 2014
Shares 23,550 Value ($000) $293 Avg Close — Range —
Q4 2013
Shares 26,300 Value ($000) $307 Avg Close — Range —
Q3 2013
Shares 41,500 Value ($000) $535 Avg Close — Range —
Q2 2013
Shares 41,500 Value ($000) $498 Avg Close — Range —