ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

BCWM, LLC's Holding History (CIK: 0001542165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 524,839 Value ($000) $8,534 Avg Close — Range —
Q4 2020
Shares 503,326 Value ($000) $9,125 Avg Close — Range —
Q3 2020
Shares 485,014 Value ($000) $8,725 Avg Close — Range —
Q2 2020
Shares 480,571 Value ($000) $8,165 Avg Close — Range —
Q1 2020
Shares 461,842 Value ($000) $6,960 Avg Close — Range —
Q4 2019
Shares 668,341 Value ($000) $9,691 Avg Close — Range —
Q3 2019
Shares 666,020 Value ($000) $9,391 Avg Close — Range —
Q2 2019
Shares 672,669 Value ($000) $9,081 Avg Close — Range —
Q1 2019
Shares 660,183 Value ($000) $8,173 Avg Close — Range —
Q4 2018
Shares 546,834 Value ($000) $67,206 Avg Close — Range —
Q3 2018
Shares 637,004 Value ($000) $7,281 Avg Close — Range —
Q2 2018
Shares 614,196 Value ($000) $7,383 Avg Close — Range —
Q1 2018
Shares 710,789 Value ($000) $9,048 Avg Close — Range —
Q4 2017
Shares 560,532 Value ($000) $7,012 Avg Close — Range —
Q3 2017
Shares 647,589 Value ($000) $7,972 Avg Close — Range —
Q2 2017
Shares 637,727 Value ($000) $7,614 Avg Close — Range —
Q1 2017
Shares 616,349 Value ($000) $7,402 Avg Close — Range —
Q4 2016
Shares 557,438 Value ($000) $6,177 Avg Close — Range —
Q3 2016
Shares 627,186 Value ($000) $7,959 Avg Close — Range —
Q2 2016
Shares 298,091 Value ($000) $3,804 Avg Close — Range —
Q1 2016
Shares 188,808 Value ($000) $2,243 Avg Close — Range —
Q4 2015
Shares 135,407 Value ($000) $1,386 Avg Close — Range —
Q3 2015
Shares 136,691 Value ($000) $1,474 Avg Close — Range —
Q2 2015
Shares 224,847 Value ($000) $2,550 Avg Close — Range —
Q1 2015
Shares 221,063 Value ($000) $25,312 Avg Close — Range —
Q4 2014
Shares 216,852 Value ($000) $24,808 Avg Close — Range —
Q3 2014
Shares 166,516 Value ($000) $19,483 Avg Close — Range —
Q2 2014
Shares 162,640 Value ($000) $2,095 Avg Close — Range —
Q1 2014
Shares 161,865 Value ($000) $2,014 Avg Close — Range —
Q4 2013
Shares 158,198 Value ($000) $1,848 Avg Close — Range —
Q3 2013
Shares 208,256 Value ($000) $2,684 Avg Close — Range —
Q2 2013
Shares 208,468 Value ($000) $2,500 Avg Close — Range —