ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 59,208 Value ($000) $1,006 Avg Close — Range —
Q1 2020
Shares 77,531 Value ($000) $1,168 Avg Close — Range —
Q4 2019
Shares 78,746 Value ($000) $1,142 Avg Close — Range —
Q1 2019
Shares 104,151 Value ($000) $1,289 Avg Close — Range —
Q2 2018
Shares 7,756 Value ($000) $93 Avg Close — Range —
Q1 2018
Shares 3,574 Value ($000) $45 Avg Close — Range —
Q3 2017
Shares 92,594 Value ($000) $1,140 Avg Close — Range —
Q2 2017
Shares 100,172 Value ($000) $1,196 Avg Close — Range —
Q1 2017
Shares 110,137 Value ($000) $1,323 Avg Close — Range —