ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 44,150 Value ($000) $800 Avg Close — Range —
Q2 2020
Shares 49,218 Value ($000) $836 Avg Close — Range —
Q4 2019
Shares 17,753 Value ($000) $257 Avg Close — Range —
Q3 2019
Shares 13,517 Value ($000) $191 Avg Close — Range —
Q2 2019
Shares 13,681 Value ($000) $185 Avg Close — Range —
Q1 2019
Shares 13,183 Value ($000) $163 Avg Close — Range —
Q3 2015
Shares 2,247 Value ($000) $24 Avg Close — Range —
Q2 2015
Shares 1,405 Value ($000) $15 Avg Close — Range —
Q1 2015
Shares 130 Value ($000) $1 Avg Close — Range —
Q4 2014
Shares 1,580 Value ($000) $18 Avg Close — Range —
Q3 2014
Shares 1,580 Value ($000) $18 Avg Close — Range —
Q2 2014
Shares 1,580 Value ($000) $20 Avg Close — Range —
Q1 2014
Shares 409 Value ($000) $5 Avg Close — Range —
Q4 2013
Shares 379 Value ($000) $4 Avg Close — Range —
Q3 2013
Shares 1,870 Value ($000) $24 Avg Close — Range —
Q2 2013
Shares 2,019 Value ($000) $24 Avg Close — Range —