ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,316 Value ($000) $16 Avg Close — Range —
Q2 2018
Shares 1,316 Value ($000) $16 Avg Close — Range —
Q1 2018
Shares 1,316 Value ($000) $17 Avg Close — Range —
Q4 2017
Shares 1,316 Value ($000) $16 Avg Close — Range —
Q3 2017
Shares 1,316 Value ($000) $16 Avg Close — Range —
Q2 2017
Shares 1,951 Value ($000) $23 Avg Close — Range —