ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 52,077 Value ($000) $1,755 Avg Close — Range —
Q1 2021
Shares 103,121 Value ($000) $1,677 Avg Close — Range —
Q4 2020
Shares 259,046 Value ($000) $4,697 Avg Close — Range —
Q3 2020
Shares 290,686 Value ($000) $5,229 Avg Close — Range —
Q2 2020
Shares 313,027 Value ($000) $5,318 Avg Close — Range —
Q1 2020
Shares 395,879 Value ($000) $5,938 Avg Close — Range —
Q4 2019
Shares 390,408 Value ($000) $5,661 Avg Close — Range —
Q3 2019
Shares 434,779 Value ($000) $6,130 Avg Close — Range —
Q2 2019
Shares 832,625 Value ($000) $11,240 Avg Close — Range —
Q1 2019
Shares 604,149 Value ($000) $7,479 Avg Close — Range —
Q4 2018
Shares 290,181 Value ($000) $3,566 Avg Close — Range —
Q3 2018
Shares 303,690 Value ($000) $3,477 Avg Close — Range —
Q2 2018
Shares 310,651 Value ($000) $3,734 Avg Close — Range —
Q1 2018
Shares 348,294 Value ($000) $4,434 Avg Close — Range —
Q4 2017
Shares 273,336 Value ($000) $3,419 Avg Close — Range —
Q3 2017
Shares 302,671 Value ($000) $3,726 Avg Close — Range —
Q2 2017
Shares 293,050 Value ($000) $3,499 Avg Close — Range —
Q1 2017
Shares 265,351 Value ($000) $3,187 Avg Close — Range —
Q4 2016
Shares 259,512 Value ($000) $2,875 Avg Close — Range —
Q3 2016
Shares 276,016 Value ($000) $3,503 Avg Close — Range —
Q2 2016
Shares 268,305 Value ($000) $3,424 Avg Close — Range —
Q1 2016
Shares 217,202 Value ($000) $2,580 Avg Close — Range —
Q4 2015
Shares 155,155 Value ($000) $1,587 Avg Close — Range —
Q3 2015
Shares 5,350 Value ($000) $617 Avg Close — Range —
Q2 2015
Shares 129,798 Value ($000) $1,472 Avg Close — Range —
Q1 2015
Shares 121,274 Value ($000) $1,389 Avg Close — Range —
Q4 2014
Shares 104,176 Value ($000) $1,192 Avg Close — Range —
Q3 2014
Shares 116,044 Value ($000) $1,358 Avg Close — Range —
Q2 2014
Shares 104,831 Value ($000) $1,350 Avg Close — Range —
Q1 2014
Shares 106,121 Value ($000) $1,320 Avg Close — Range —
Q4 2013
Shares 79,416 Value ($000) $928 Avg Close — Range —
Q3 2013
Shares 111,764 Value ($000) $1,441 Avg Close — Range —
Q2 2013
Shares 106,511 Value ($000) $1,277 Avg Close — Range —
Q1 2013
Shares 101,252 Value ($000) $1,571 Avg Close — Range —