ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

Aft, Forsyth & Sober, LLC's Holding History (CIK: 0001566801)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,750 Value ($000) $159 Avg Close — Range —
Q2 2021
Shares 4,750 Value ($000) $160 Avg Close — Range —
Q1 2021
Shares 551,500 Value ($000) $8,967 Avg Close — Range —
Q4 2020
Shares 179,600 Value ($000) $3,256 Avg Close — Range —
Q3 2020
Shares 2,350 Value ($000) $42 Avg Close — Range —
Q2 2020
Shares 2,350 Value ($000) $40 Avg Close — Range —
Q1 2020
Shares 2,350 Value ($000) $35 Avg Close — Range —
Q4 2019
Shares 2,350 Value ($000) $34 Avg Close — Range —