ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 26,058 Value ($000) $469 Avg Close — Range —
Q2 2020
Shares 15,391 Value ($000) $346 Avg Close — Range —