ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 13,758 Value ($000) $224 Avg Close — Range —
Q4 2020
Shares 13,481 Value ($000) $244 Avg Close — Range —
Q3 2020
Shares 12,381 Value ($000) $223 Avg Close — Range —