ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 857 Value ($000) $12 Avg Close — Range —
Q4 2018
Shares 92 Value ($000) $1 Avg Close — Range —
Q3 2018
Shares 750 Value ($000) $9 Avg Close — Range —
Q2 2018
Shares 1,250 Value ($000) $15 Avg Close — Range —
Q1 2018
Shares 1,250 Value ($000) $16 Avg Close — Range —
Q4 2017
Shares 880 Value ($000) $11 Avg Close — Range —
Q3 2017
Shares 880 Value ($000) $11 Avg Close — Range —
Q2 2017
Shares 130 Value ($000) $2 Avg Close — Range —
Q1 2017
Shares 130 Value ($000) $2 Avg Close — Range —
Q4 2016
Shares 130 Value ($000) $1 Avg Close — Range —
Q3 2016
Shares 130 Value ($000) $2 Avg Close — Range —
Q2 2016
Shares 130 Value ($000) $2 Avg Close — Range —
Q3 2015
Shares 1,712 Value ($000) $18 Avg Close — Range —