ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,000 Value ($000) $65 Avg Close — Range —
Q4 2020
Shares 5,692 Value ($000) $103 Avg Close — Range —
Q3 2020
Shares 6,692 Value ($000) $120 Avg Close — Range —
Q2 2020
Shares 6,692 Value ($000) $114 Avg Close — Range —
Q1 2020
Shares 6,692 Value ($000) $100 Avg Close — Range —
Q4 2019
Shares 6,692 Value ($000) $97 Avg Close — Range —
Q3 2019
Shares 8,867 Value ($000) $125 Avg Close — Range —
Q2 2019
Shares 1,500 Value ($000) $20 Avg Close — Range —
Q1 2019
Shares 1,500 Value ($000) $19 Avg Close — Range —
Q4 2018
Shares 2,423 Value ($000) $30 Avg Close — Range —
Q3 2018
Shares 2,423 Value ($000) $28 Avg Close — Range —
Q2 2018
Shares 2,423 Value ($000) $29 Avg Close — Range —
Q2 2014
Shares 500 Value ($000) $6 Avg Close — Range —
Q1 2014
Shares 500 Value ($000) $6 Avg Close — Range —
Q4 2013
Shares 1,954 Value ($000) $23 Avg Close — Range —