ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

Arbor Investment Advisors, LLC's Holding History (CIK: 0001590073)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 7,476 Value ($000) $252 Avg Close — Range —
Q1 2021
Shares 14,054 Value ($000) $229 Avg Close — Range —
Q4 2020
Shares 14,054 Value ($000) $255 Avg Close — Range —
Q3 2020
Shares 15,737 Value ($000) $283 Avg Close — Range —
Q2 2020
Shares 15,737 Value ($000) $267 Avg Close — Range —
Q1 2020
Shares 15,737 Value ($000) $237 Avg Close — Range —
Q4 2019
Shares 15,737 Value ($000) $228 Avg Close — Range —
Q3 2019
Shares 15,737 Value ($000) $222 Avg Close — Range —
Q2 2019
Shares 15,737 Value ($000) $212 Avg Close — Range —
Q1 2019
Shares 15,737 Value ($000) $195 Avg Close — Range —
Q4 2018
Shares 16,455 Value ($000) $202 Avg Close — Range —
Q3 2018
Shares 16,455 Value ($000) $188 Avg Close — Range —
Q2 2018
Shares 16,455 Value ($000) $198 Avg Close — Range —
Q1 2018
Shares 16,455 Value ($000) $209 Avg Close — Range —
Q4 2017
Shares 13,738 Value ($000) $172 Avg Close — Range —
Q3 2017
Shares 13,738 Value ($000) $169 Avg Close — Range —
Q2 2017
Shares 15,861 Value ($000) $189 Avg Close — Range —
Q1 2017
Shares 15,003 Value ($000) $180 Avg Close — Range —
Q4 2016
Shares 15,003 Value ($000) $166 Avg Close — Range —
Q3 2016
Shares 15,003 Value ($000) $190 Avg Close — Range —
Q2 2016
Shares 15,003 Value ($000) $191 Avg Close — Range —
Q1 2016
Shares 15,003 Value ($000) $178 Avg Close — Range —
Q4 2015
Shares 13,847 Value ($000) $142 Avg Close — Range —
Q3 2015
Shares 15,014 Value ($000) $162 Avg Close — Range —
Q2 2015
Shares 15,014 Value ($000) $170 Avg Close — Range —
Q1 2015
Shares 15,014 Value ($000) $172 Avg Close — Range —
Q4 2014
Shares 24,532 Value ($000) $281 Avg Close — Range —
Q3 2014
Shares 24,532 Value ($000) $287 Avg Close — Range —
Q2 2014
Shares 24,532 Value ($000) $316 Avg Close — Range —
Q1 2014
Shares 26,348 Value ($000) $328 Avg Close — Range —
Q4 2013
Shares 26,348 Value ($000) $308 Avg Close — Range —
Q3 2013
Shares 26,348 Value ($000) $340 Avg Close — Range —
Q2 2013
Shares 24,532 Value ($000) $294 Avg Close — Range —
Q1 2013
Shares 24,532 Value ($000) $381 Avg Close — Range —
Q4 2012
Shares 24,532 Value ($000) $399 Avg Close — Range —
Q3 2012
Shares 23,365 Value ($000) $404 Avg Close — Range —
Q2 2012
Shares 23,365 Value ($000) $364 Avg Close — Range —
Q1 2012
Shares 23,365 Value ($000) $380 Avg Close — Range —
Q4 2011
Shares 21,527 Value ($000) $328 Avg Close — Range —
Q3 2011
Shares 21,527 Value ($000) $341 Avg Close — Range —
Q2 2011
Shares 21,527 Value ($000) $315 Avg Close — Range —
Q1 2011
Shares 21,527 Value ($000) $302 Avg Close — Range —
Q4 2010
Shares 21,527 Value ($000) $299 Avg Close — Range —