ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 293,001 Value ($000) $3,627 Avg Close — Range —