ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 35,725 Value ($000) $581 Avg Close Range
Q4 2020
Shares 35,725 Value ($000) $648 Avg Close Range
Q3 2020
Shares 35,725 Value ($000) $643 Avg Close Range
Q2 2020
Shares 57,785 Value ($000) $982 Avg Close Range
Q1 2020
Shares 35,303 Value ($000) $532 Avg Close Range
Q4 2019
Shares 34,440 Value ($000) $499 Avg Close Range
Q3 2019
Shares 35,468 Value ($000) $500 Avg Close Range
Q2 2019
Shares 34,131 Value ($000) $461 Avg Close Range
Q1 2019
Shares 30,000 Value ($000) $371 Avg Close Range
Q4 2018
Shares 30,000 Value ($000) $369 Avg Close Range
Q3 2018
Shares 30,000 Value ($000) $343 Avg Close Range
Q2 2018
Shares 30,000 Value ($000) $361 Avg Close Range
Q1 2018
Shares 30,000 Value ($000) $382 Avg Close Range
Q4 2017
Shares 30,000 Value ($000) $375 Avg Close Range
Q3 2017
Shares 30,000 Value ($000) $369 Avg Close Range
Q2 2017
Shares 30,000 Value ($000) $358 Avg Close Range
Q1 2017
Shares 30,000 Value ($000) $360 Avg Close Range
Q4 2016
Shares 30,000 Value ($000) $332 Avg Close Range
Q3 2016
Shares 30,000 Value ($000) $381 Avg Close Range
Q2 2016
Shares 30,000 Value ($000) $383 Avg Close Range
Q1 2016
Shares 30,000 Value ($000) $356 Avg Close Range
Q4 2015
Shares 30,000 Value ($000) $307 Avg Close Range
Q3 2015
Shares 30,000 Value ($000) $323 Avg Close Range
Q2 2015
Shares 30,000 Value ($000) $340 Avg Close Range
Q1 2015
Shares 30,000 Value ($000) $344 Avg Close Range
Q4 2014
Shares 30,000 Value ($000) $343 Avg Close Range
Q3 2014
Shares 30,000 Value ($000) $351 Avg Close Range
Q2 2014
Shares 30,000 Value ($000) $386 Avg Close Range
Q1 2014
Shares 44,000 Value ($000) $550 Avg Close Range
Q4 2013
Shares 44,000 Value ($000) $514 Avg Close Range