ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 286 Value ($000) $5 Avg Close — Range —
Q4 2020
Shares 286 Value ($000) $5 Avg Close — Range —
Q3 2020
Shares 286 Value ($000) $5 Avg Close — Range —
Q2 2020
Shares 577 Value ($000) $10 Avg Close — Range —
Q4 2019
Shares 202 Value ($000) $3 Avg Close — Range —
Q2 2016
Shares 128 Value ($000) $2 Avg Close — Range —