ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 12,195 Value ($000) $139 Avg Close — Range —
Q2 2018
Shares 10,545 Value ($000) $127 Avg Close — Range —