ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,069 Value ($000) $52 Avg Close — Range —
Q1 2020
Shares 3,069 Value ($000) $46 Avg Close — Range —
Q4 2019
Shares 3,069 Value ($000) $45 Avg Close — Range —
Q3 2016
Shares 389 Value ($000) $5 Avg Close — Range —