ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

Colony Family Offices, LLC's Holding History (CIK: 0001633573)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 11,542 Value ($000) $188 Avg Close — Range —
Q4 2020
Shares 13,512 Value ($000) $245 Avg Close — Range —