ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

Cambridge Advisors Inc.'s Holding History (CIK: 0001633695)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 13,307 Value ($000) $216 Avg Close — Range —
Q4 2020
Shares 13,307 Value ($000) $241 Avg Close — Range —
Q3 2020
Shares 13,305 Value ($000) $239 Avg Close — Range —
Q2 2020
Shares 13,304 Value ($000) $226 Avg Close — Range —
Q1 2020
Shares 13,300 Value ($000) $200 Avg Close — Range —
Q4 2019
Shares 13,300 Value ($000) $193 Avg Close — Range —
Q3 2019
Shares 13,300 Value ($000) $188 Avg Close — Range —
Q2 2019
Shares 13,300 Value ($000) $180 Avg Close — Range —
Q1 2019
Shares 13,300 Value ($000) $165 Avg Close — Range —
Q4 2018
Shares 13,300 Value ($000) $163 Avg Close — Range —
Q3 2018
Shares 13,300 Value ($000) $152 Avg Close — Range —
Q2 2018
Shares 13,300 Value ($000) $160 Avg Close — Range —
Q1 2018
Shares 13,300 Value ($000) $169 Avg Close — Range —
Q4 2017
Shares 13,300 Value ($000) $166 Avg Close — Range —
Q3 2017
Shares 13,300 Value ($000) $164 Avg Close — Range —
Q2 2017
Shares 13,644 Value ($000) $163 Avg Close — Range —
Q1 2017
Shares 13,644 Value ($000) $164 Avg Close — Range —
Q4 2016
Shares 13,644 Value ($000) $151 Avg Close — Range —
Q3 2016
Shares 13,644 Value ($000) $173 Avg Close — Range —
Q2 2016
Shares 13,644 Value ($000) $174 Avg Close — Range —
Q1 2016
Shares 13,644 Value ($000) $162 Avg Close — Range —
Q4 2015
Shares 13,644 Value ($000) $140 Avg Close — Range —
Q3 2015
Shares 13,644 Value ($000) $147 Avg Close — Range —
Q2 2015
Shares 13,644 Value ($000) $155 Avg Close — Range —
Q1 2015
Shares 13,000 Value ($000) $149 Avg Close — Range —
Q4 2014
Shares 13,000 Value ($000) $149 Avg Close — Range —