ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,086 Value ($000) $16 Avg Close — Range —
Q2 2018
Shares 2,482 Value ($000) $30 Avg Close — Range —
Q1 2018
Shares 2,482 Value ($000) $32 Avg Close — Range —
Q4 2017
Shares 2,482 Value ($000) $31 Avg Close — Range —
Q3 2017
Shares 2,482 Value ($000) $31 Avg Close — Range —
Q2 2017
Shares 2,482 Value ($000) $30 Avg Close — Range —
Q1 2017
Shares 2,482 Value ($000) $30 Avg Close — Range —
Q4 2016
Shares 2,482 Value ($000) $28 Avg Close — Range —
Q3 2016
Shares 2,482 Value ($000) $31 Avg Close — Range —
Q2 2016
Shares 2,482 Value ($000) $32 Avg Close — Range —
Q1 2016
Shares 2,482 Value ($000) $29 Avg Close — Range —
Q4 2015
Shares 2,482 Value ($000) $25 Avg Close — Range —
Q3 2015
Shares 2,482 Value ($000) $27 Avg Close — Range —
Q2 2015
Shares 2,482 Value ($000) $28 Avg Close — Range —
Q1 2015
Shares 2,482 Value ($000) $28 Avg Close — Range —
Q4 2014
Shares 2,482 Value ($000) $28 Avg Close — Range —