ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 75 Value ($000) $3 Avg Close — Range —
Q1 2021
Shares 3,145 Value ($000) $51 Avg Close — Range —
Q4 2020
Shares 3,145 Value ($000) $57 Avg Close — Range —
Q3 2020
Shares 1,645 Value ($000) $30 Avg Close — Range —
Q2 2020
Shares 2,156 Value ($000) $37 Avg Close — Range —
Q1 2020
Shares 1,645 Value ($000) $25 Avg Close — Range —
Q4 2019
Shares 1,645 Value ($000) $24 Avg Close — Range —
Q3 2019
Shares 1,914 Value ($000) $27 Avg Close — Range —
Q2 2019
Shares 1,645 Value ($000) $22 Avg Close — Range —
Q1 2019
Shares 4,564 Value ($000) $57 Avg Close — Range —
Q4 2018
Shares 2,275 Value ($000) $28 Avg Close — Range —