ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

LGL PARTNERS, LLC's Holding History (CIK: 0001653202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 20,300 Value ($000) $365 Avg Close — Range —
Q2 2020
Shares 37,600 Value ($000) $639 Avg Close — Range —
Q1 2020
Shares 37,600 Value ($000) $567 Avg Close — Range —
Q4 2019
Shares 20,600 Value ($000) $299 Avg Close — Range —
Q3 2019
Shares 20,600 Value ($000) $290 Avg Close — Range —
Q1 2019
Shares 20,000 Value ($000) $248 Avg Close — Range —