ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,376 Value ($000) $71 Avg Close — Range —
Q4 2020
Shares 4,376 Value ($000) $79 Avg Close — Range —
Q3 2020
Shares 4,376 Value ($000) $79 Avg Close — Range —
Q2 2020
Shares 176 Value ($000) $3 Avg Close — Range —
Q1 2020
Shares 176 Value ($000) $3 Avg Close — Range —
Q4 2019
Shares 176 Value ($000) $3 Avg Close — Range —
Q3 2019
Shares 176 Value ($000) $2 Avg Close — Range —
Q2 2019
Shares 281 Value ($000) $4 Avg Close — Range —
Q1 2019
Shares 281 Value ($000) $3 Avg Close — Range —
Q4 2018
Shares 281 Value ($000) $3 Avg Close — Range —