ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 20,777 Value ($000) $338 Avg Close — Range —
Q4 2020
Shares 20,777 Value ($000) $377 Avg Close — Range —
Q3 2020
Shares 20,777 Value ($000) $374 Avg Close — Range —
Q2 2020
Shares 20,777 Value ($000) $353 Avg Close — Range —
Q1 2020
Shares 85,245 Value ($000) $1,285 Avg Close — Range —
Q4 2019
Shares 64,467 Value ($000) $935 Avg Close — Range —