ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,432 Value ($000) $189 Avg Close — Range —
Q3 2020
Shares 11,517 Value ($000) $207 Avg Close — Range —
Q2 2020
Shares 14,217 Value ($000) $242 Avg Close — Range —
Q1 2020
Shares 14,217 Value ($000) $214 Avg Close — Range —
Q4 2019
Shares 14,217 Value ($000) $212 Avg Close — Range —
Q3 2019
Shares 14,217 Value ($000) $200 Avg Close — Range —