ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 609,940 Value ($000) $9,918 Avg Close — Range —
Q4 2020
Shares 674,966 Value ($000) $12,237 Avg Close — Range —
Q3 2020
Shares 612,118 Value ($000) $11,012 Avg Close — Range —
Q2 2020
Shares 615,727 Value ($000) $10,461 Avg Close — Range —
Q1 2020
Shares 81,694 Value ($000) $1,231 Avg Close — Range —
Q4 2019
Shares 65,922 Value ($000) $956 Avg Close — Range —
Q3 2019
Shares 65,922 Value ($000) $930 Avg Close — Range —
Q2 2019
Shares 65,797 Value ($000) $888 Avg Close — Range —
Q1 2019
Shares 63,727 Value ($000) $789 Avg Close — Range —
Q4 2018
Shares 63,727 Value ($000) $783 Avg Close — Range —
Q3 2018
Shares 55,040 Value ($000) $629 Avg Close — Range —
Q2 2018
Shares 50,040 Value ($000) $601 Avg Close — Range —
Q1 2018
Shares 50,040 Value ($000) $637 Avg Close — Range —
Q3 2017
Shares 49,315 Value ($000) $607 Avg Close — Range —
Q2 2017
Shares 49,315 Value ($000) $589 Avg Close — Range —
Q1 2017
Shares 49,315 Value ($000) $592 Avg Close — Range —
Q4 2016
Shares 43,712 Value ($000) $484 Avg Close — Range —
Q3 2016
Shares 41,523 Value ($000) $504 Avg Close — Range —
Q2 2016
Shares 41,205 Value ($000) $526 Avg Close — Range —
Q1 2016
Shares 41,205 Value ($000) $493 Avg Close — Range —
Q4 2015
Shares 41,205 Value ($000) $436 Avg Close — Range —