ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 486,473 Value ($000) $7,910 Avg Close — Range —
Q4 2020
Shares 546,777 Value ($000) $9,913 Avg Close — Range —
Q3 2020
Shares 620,367 Value ($000) $11,160 Avg Close — Range —
Q2 2020
Shares 519,544 Value ($000) $8,827 Avg Close — Range —
Q1 2020
Shares 384,631 Value ($000) $5,796 Avg Close — Range —
Q4 2019
Shares 162,021 Value ($000) $2,349 Avg Close — Range —
Q3 2019
Shares 137,651 Value ($000) $1,940 Avg Close — Range —
Q2 2019
Shares 63,778 Value ($000) $861 Avg Close — Range —
Q1 2019
Shares 80,593 Value ($000) $997 Avg Close — Range —
Q4 2018
Shares 85,115 Value ($000) $1,046 Avg Close — Range —
Q3 2018
Shares 85,659 Value ($000) $976 Avg Close — Range —
Q2 2018
Shares 195,827 Value ($000) $2,330 Avg Close — Range —
Q1 2018
Shares 183,598 Value ($000) $2,337 Avg Close — Range —
Q4 2017
Shares 161,041 Value ($000) $2,014 Avg Close — Range —
Q3 2017
Shares 164,008 Value ($000) $2,025 Avg Close — Range —
Q2 2017
Shares 150,192 Value ($000) $1,752 Avg Close — Range —
Q1 2017
Shares 47,128 Value ($000) $570 Avg Close — Range —