ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 57,200 Value ($000) $930 Avg Close — Range —
Q4 2020
Shares 50,250 Value ($000) $911 Avg Close — Range —
Q3 2020
Shares 45,616 Value ($000) $821 Avg Close — Range —
Q2 2020
Shares 59,343 Value ($000) $1,008 Avg Close — Range —
Q1 2020
Shares 15,962 Value ($000) $259 Avg Close — Range —
Q4 2019
Shares 14,930 Value ($000) $225 Avg Close — Range —
Q3 2018
Shares 99,495 Value ($000) $1,137 Avg Close — Range —
Q2 2018
Shares 128,107 Value ($000) $1,540 Avg Close — Range —
Q1 2018
Shares 74,823 Value ($000) $952 Avg Close — Range —
Q4 2017
Shares 55,371 Value ($000) $693 Avg Close — Range —
Q3 2017
Shares 62,782 Value ($000) $773 Avg Close — Range —
Q2 2017
Shares 45,330 Value ($000) $541 Avg Close — Range —
Q1 2017
Shares 28,150 Value ($000) $338 Avg Close — Range —
Q4 2016
Shares 17,257 Value ($000) $191 Avg Close — Range —
Q3 2016
Shares 172,591 Value ($000) $2,190 Avg Close — Range —
Q2 2016
Shares 165,694 Value ($000) $2,114 Avg Close — Range —
Q1 2016
Shares 114,645 Value ($000) $1,362 Avg Close — Range —
Q4 2015
Shares 10,682 Value ($000) $109 Avg Close — Range —