ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,183 Value ($000) $41 Avg Close — Range —
Q1 2016
Shares 69,047 Value ($000) $5,812 Avg Close — Range —