ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 121,342 Value ($000) $1,973 Avg Close — Range —
Q4 2020
Shares 121,829 Value ($000) $2,209 Avg Close — Range —
Q3 2020
Shares 138,392 Value ($000) $2,470 Avg Close — Range —
Q2 2017
Shares 33,420 Value ($000) $399 Avg Close — Range —
Q1 2017
Shares 35,641 Value ($000) $428 Avg Close — Range —
Q4 2016
Shares 113,230 Value ($000) $1,255 Avg Close — Range —