ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

Fusion Family Wealth LLC's Holding History (CIK: 0001696209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,158 Value ($000) $51 Avg Close — Range —
Q3 2018
Shares 5,276 Value ($000) $60 Avg Close — Range —
Q2 2018
Shares 6,377 Value ($000) $77 Avg Close — Range —
Q1 2018
Shares 13,036 Value ($000) $166 Avg Close — Range —
Q4 2017
Shares 41,166 Value ($000) $515 Avg Close — Range —
Q3 2017
Shares 145,619 Value ($000) $1,793 Avg Close — Range —
Q2 2017
Shares 263,491 Value ($000) $3,146 Avg Close — Range —
Q1 2017
Shares 295,519 Value ($000) $3,549 Avg Close — Range —
Q4 2016
Shares 307,696 Value ($000) $3,541 Avg Close — Range —