ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

Forefront Analytics, LLC's Holding History (CIK: 0001696802)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 47,216 Value ($000) $768 Avg Close — Range —
Q4 2020
Shares 37,525 Value ($000) $681 Avg Close — Range —
Q3 2020
Shares 38,097 Value ($000) $686 Avg Close — Range —
Q1 2020
Shares 311 Value ($000) $4,687 Avg Close — Range —