ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,239 Value ($000) $53 Avg Close — Range —
Q4 2020
Shares 3,239 Value ($000) $59 Avg Close — Range —
Q3 2020
Shares 3,239 Value ($000) $58 Avg Close — Range —
Q2 2020
Shares 3,239 Value ($000) $55 Avg Close — Range —
Q1 2020
Shares 1,275 Value ($000) $19 Avg Close — Range —
Q4 2019
Shares 1,275 Value ($000) $18 Avg Close — Range —
Q3 2019
Shares 1,275 Value ($000) $18 Avg Close — Range —
Q2 2019
Shares 1,275 Value ($000) $16 Avg Close — Range —
Q1 2019
Shares 1,275 Value ($000) $16 Avg Close — Range —
Q4 2018
Shares 1,275 Value ($000) $16 Avg Close — Range —
Q3 2018
Shares 1,700 Value ($000) $19 Avg Close — Range —