ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 545,132 Value ($000) $6,820 Avg Close — Range —