ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

Fore Capital, LLC's Holding History (CIK: 0001714672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 281,000 Value ($000) $4,075 Avg Close — Range —